Truist Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.88 0.15 2.23% 48.79% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
Associated Banc 21.06 -0.39 -1.82% 1.15% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Banco BPM SPA 9.83 0.26 2.74% 73.91% 2025-03-12
Bank of Georgia Group 5,370.00 190.00 3.67% 3.67% 2025-03-12
Bank of Ireland Group PLC 11.68 -0.01 -0.09% 31.95% 2025-03-12
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
Banca Monte dei Paschi di Siena 6.89 0.21 3.16% 68.07% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Commerzbank 23.26 0.68 3.01% 100.26% 2025-03-12
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KeyCorp 15.17 0.03 0.17% 2.43% 2025-03-11
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
M&T Bank 171.09 -2.56 -1.47% 19.44% 2025-03-11
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Bank Ozk 43.52 -0.89 -2.00% 1.47% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
PNC 170.21 -4.33 -2.48% 12.74% 2025-03-11
Pinnacle Financial Partners 99.58 0.16 0.16% 21.11% 2025-03-11
Akb Primor'ye Pao 34,800.00 0 0% -3.33% 2025-03-12
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
Rocket Companies 13.18 -0.16 -1.20% 7.24% 2025-03-11
Seacoast Banking Of Florida 25.31 -0.10 -0.39% 3.56% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Sterling Bank 5.27 0.02 0.38% 5.61% 2025-03-12
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
United Community Banks 28.06 -0.29 -1.02% 9.65% 2025-03-11
Unicaja Banco 1.71 0.04 2.57% 69.60% 2025-03-12
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Bank Uralsib Pao 0.18 -0.001 -0.67% -11.51% 2025-03-12
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
US Bank Index 60 -0.53 -0.87% 17.92% 2025-03-11
US500 5635 -42.49 -0.76% 9.10% 2025-03-12