Truist Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 10.60 0.24 2.32% 28.64% 2025-04-18
Abu Dhabi Islamic 16.34 0.16 0.99% 48.55% 2025-04-18
AIB Group plc 5.49 -0.24 -4.19% 8.40% 2025-04-17
Aktia Bank 9.38 -0.02 -0.21% 4.57% 2025-04-17
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Banco BPM SPA 9.28 -0.15 -1.61% 45.99% 2025-04-17
Bank of Georgia Group 5,380.00 -35.00 -0.65% 9.80% 2025-04-17
Bank of Ireland Group PLC 10.17 -0.19 -1.83% 1.50% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
Banca Monte dei Paschi di Siena 6.53 -0.09 -1.34% 55.52% 2025-04-17
BRD 18.12 0 0% -10.30% 2025-04-17
Citigroup 63.35 0.11 0.17% 8.61% 2025-04-18
Commerzbank 22.84 -0.32 -1.38% 70.89% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
Goldman Sachs 510.10 0.07 0.01% 26.32% 2025-04-18
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
Permanent TSB Holdings 1.52 0.04 2.36% -4.11% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
Bank Mayapada Internasional 185.00 1.00 0.54% -45.59% 2025-04-17
Morgan Stanley 109.51 0.40 0.37% 21.43% 2025-04-18
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
First Abu Dhabi Bank Pjsc 13.62 0 0% 5.91% 2025-04-18
Sharjah Islamic 2.33 0.01 0.43% 4.96% 2025-04-18
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Bank Ozk 41.63 2.29 5.82% -4.95% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
PNC 152.33 0.25 0.16% 3.04% 2025-04-18
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -36.28% 2025-04-18
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Rocket Companies 12.06 -0.22 -1.79% 5.75% 2025-04-17
Seacoast Banking Of Florida 22.95 0.10 0.44% 2.14% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
Sterling Bank 5.30 0.07 1.34% 24.71% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
Unicaja Banco 1.65 -0.02 -1.31% 43.37% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Bank Uralsib Pao 0.16 -0.001 -0.64% -22.67% 2025-04-18
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Ár Nap Év Dátum
US Bank Index 57 0.56 1.00% 12.84% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18